Week to:
08/13/2019
Price change, % Trend Commercial Large Speculators Small Traders Open Interest Net Positions - Commercials 26-weeks Position Extremes Commercial COT Index COM/OI
Long Change Short Change Long Change Short Change Long Change Short Change Value Change,% Net Change Change,% High Low
Indices
S&P500-1.10%1 850 481-19 8081 861 237-47 899333 677-53 019326 29028 503271 06729 185267 698-24 2462 555 212-2%-10 75628 091-72%103 605-63 97132%
NASDAQ-0.77%84 587-81399 811-13 78774 152-9 72449 9575 12031 675-23440 646-2 104194 142-5%-15 22412 974-46%41 219-28 19819%
RUSSELL-1.52%363 720-3 755296 45510 23957 448175124 376-12 31719 481-14019 818-1 642449 075-1%67 265-13 994-17%86 009-11 55581%0.15%
DOW E-MINI-1.46%24 64946866 974-8 00150 049-7 9926 448-17215 51452816 7901 17791 218-7%-42 3258 469-17%2 218-50 79416%
Bonds
30-YR T-BONDS2.43%657 29820 113630 18115 030143 0786 878210 37917 906171 729-695131 545-6 640998 9402%27 1175 08323%27 117-63 181100%0.03%
10-YR T-BONDS0.98%2 616 21740 8372 284 53730 570635 384-23 0621 049 730398469 0813 690386 415-9 5034 038 8571%331 68010 2673%418 961101 02773%0.08%
Currencies
DOLLAR INDEX0.70%1 208-23332 845-98847 874-1 45718 032303 4594021 664-33055 000-1%-31 637755-2%-23 585-37 13741%
EURO FX-1.03%286 58514 340259 47910 499167 214-10 774213 863-8 13582 84215163 2991 353550 6071%27 1063 84117%85 9524 15328%0.05%
SWISS FRANC-0.65%35 215-1 55214 3043 0017 760-63520 712-4 11411 2487219 207-1 00254 267-4%20 911-4 553-18%61 32820 1732%0.39%
BRITISH POUND0.96%207 577-9 53095 331-2 87633 405-11 311129 225-18 19327 83020444 256432273 931-8%112 246-6 654-6%118 900-90894%0.41%
JAPANESE YEN-0.69%68 70882698 25011 72151 7645 53927 022-8 64231 705-2 55126 905735160 2715%-29 542-10 89558%108 609-29 5420%
CANADIAN DOLLAR-0.36%73 20764098 380-5 88250 065-13 53335 865-3 56734 39286223 419-2 582160 861-7%-25 1736 522-21%61 991-46 63920%
AUSTRALIAN DOLLAR-0.13%107 1515 77833 598-4 14536 304-6 01099 2161 39130 329-2 05640 970466175 597-1%73 5539 92316%80 58650 16577%0.42%
NEW ZEALAND $ -0.62%35 7521 14918 487-1 61620 5002 60233 9474 4852 659-2936 47758959 8955%17 2652 76519%28 580-2 04263%0.29%
MEXICAN PESO-1.31%53 171400173 364-4 175152 707-8 45935 145-3 9525 987-543 35614212 499-4%-120 1934 575-4%-77 849-159 98448%
Energy
CRUDE OIL1.23%715 157-45 6371 086 691-48 192547 0406 116164 896-38772 466-3 69383 0765 3652 059 135-1%-371 5342 555-1%-322 423-570 46980%
GASOLINE-8.52%196 4777 853261 355-1 018122 067-9 17460 102-65420 822-2 20717 909-1 856411 8891%-64 8788 871-12%-64 878-112 512100%
HEATING OIL0.92%259 6318 828265 1006 05751 963-1 85053 5641 62543 5561 78136 4861 077451 4392%-5 4692 771-34%17 001-12 04423%
NATURAL GAS3.48%665 736-17 868493 928-21 809205 912-7 644418 4664 82986 17912 70945 4334 1771 373 4110%171 8083 9412%171 808-16 217100%0.13%
Metals
GOLD1.03%136 823-187460 550-785346 223-4 33556 133-1 88063 45861429 821-1 243593 962-1%-323 7275980%-57 396-324 3250%
SILVER0.83%85 8777 903151 110-2 13097 520-8 51458 2512 04936 5462 00910 5821 479233 839-2%-65 23310 033-13%1 115-83 91622%
PLATINUM-1.40%17 3681 20346 585-3746 1051 89424 4292 16210 345-8652 80410777 1012%-29 2171 240-4%-9 501-40 82537%
PALLADIUM1.88%4 724-34813 888-54013 795-1 1024 624-7001 579-451 586-25522 254-7%-9 164192-2%-7 649-14 56678%
COPPER-0.29%118 70469865 3804 34176 207-2 926129 807-7 77518 242-2 87017 966-1 664295 608-3%53 324-3 643-6%56 967-34 12496%0.18%
Grains
SOYBEANS-1.57%305 577-8 997272 002172151 7205 765169 367-2 06549 8773 22065 8051 881622 488-2%33 575-9 169-21%145 27912 38016%0.05%
SOYBEAN MEAL-1.38%215 3772 459227 8769 14284 3352 67488 340-3 04547 9862 15831 4821 194444 6810%-12 499-6 683115%13 622-50 12559%
SOYBEAN OIL-1.70%207 567-5 131253 13645 965115 9445 35777 645-41 72735 5141 60528 244-2 407461 3273%-45 569-51 096-924%40 377-56 48911%
CORN-8.69%762 6621 3781 001 090-58 020415 025-9 322253 38650 659271 697-1 103194 908-1 6861 765 396-3%-238 42859 398-20%142 912-375 54026%
OATS-0.36%735-482 977-1482 102-9434-801 528-709541014 365-3%-2 242100-4%-1 013-4 24062%
WHEAT-4.70%122 620-13 926125 135-18 764118 406-2 482102 0912 66328 892-1 91042 692-2 217385 557-4%-2 5154 838-66%60 765-29 88730%
ROUGH RICE0.97%3 9823565 268-2392 197-6281 4731021 6061001 044-357 958-1%-1 286595-32%3 612-2 30317%
Softs
COTTON2.18%105 4801 11075 6458 55058 43575088 836-4 22813 9351 24313 369-1 219215 5464%29 835-7 440-20%37 275-49 23991%0.14%
COFFEE-1.23%143 174-8 961126 431-16 31353 528-3 96178 5834 04920 0141 58611 702928265 570-9%16 7437 35278%50 862-12 15146%0.06%
COCOA-2.70%140 4928 316156 546-11 86358 822-9 58046 3349 69914 8061 08311 2401 983265 2651%-16 05420 179-56%23 628-61 83254%
SUGAR-2.19%524 37636 464455 37533 580230 0803 954311 80810 79584 5976 54071 8702 5831 047 5486%69 0012 8844%109 625-37 55772%0.07%
ORANGE JUICE-3.78%12 9292217 082-1152 488-1229 3001953 3711142 40613319 6070%5 8473366%6 7851 79481%0.30%
LUMBER3.50%53440407-36921-271 290221 032-37790-102 712-1%12776149%788-18532%0.05%
Meats
LIVE CATTLE-8.38%118 912-1 344162 761-1 10493 464-3 06848 7321 38831 7312 20132 614-2 495317 8991%-43 849-2401%-43 609-130 837100%
FEEDER CATTLE-3.98%13 312649 8021 33214 325-42717 5772449 7035969 961-1 34348 0670%3 510-1 268-27%6 3651 44042%0.07%
LEAN HOGS-7.29%96 1146 544132 6591 558102 401-2 98761 9724 47423 039-22726 923-2 702266 9240%-36 5454 986-12%14 543-72 25841%