Week to:
10/08/2019
Price change, % Trend Commercial Large Speculators Small Traders Open Interest Net Positions - Commercials 26-weeks Position Extremes Commercial COT Index COM/OI
Long Change Short Change Long Change Short Change Long Change Short Change Value Change,% Net Change Change,% High Low
Indices
S&P5000.66%1 771 147-23 7641 843 99734 484351 69430 613297 575-14 112275 6046 245256 873-7 2782 491 1601%-72 850-58 248399%47 788-80 4706%
NASDAQ1.14%101 9235 278112 645-2 36666 677-8 37448 61833931 09464038 431-429202 812-2%-10 7227 644-42%18 804-28 19837%
RUSSELL0.83%332 4058 888292 222-12 94978 785-10 171120 1547 75921 6197620 4333 983439 2570%40 18321 837119%86 0095 01543%0.09%
DOW E-MINI0.99%37 1804 78075 302-96843 552-10 4555 728-2 39515 57440815 276-1 90498 156-5%-38 1225 748-13%2 218-50 79424%
Bonds
30-YR T-BONDS-2.47%660 603-1 760627 6645 249121 578794198 2775 456171 8451 883128 085-9 788968 0970%32 939-7 009-18%39 948-63 18193%0.03%
10-YR T-BONDS-1.27%2 402 80661 0802 334 44584 440604 788-36 217727 348-77 267446 9771 897392 77819 5873 640 8521%68 361-23 360-25%418 96168 3610%0.02%
Currencies
DOLLAR INDEX-0.49%4 2392 75846 208-16748 977-3 5919 118-4223 897-71 787-25158 016-2%-41 9692 925-7%-23 585-44 89414%
EURO FX0.47%260 77713 301206 186-616162 777-9 481238 190-4679 487-2 53258 6651 950514 6381%54 59113 91734%85 9524 15362%0.11%
SWISS FRANC-0.19%39 95373914 7212 30615 252-2 99326 299-3 4818 8721 49423 05741564 837-1%25 232-1 567-6%61 32814 46023%0.39%
BRITISH POUND2.47%191 3139 63796 6099 82929 4821 566102 701-2 30721 576-1 36143 0612 320246 8964%94 704-1920%118 900-90880%0.38%
JAPANESE YEN-1.42%64 2094 70579 599-53852 803-5 09041 791-2 18528 987-2 13324 609205150 019-1%-15 3905 243-25%108 609-39 61716%
CANADIAN DOLLAR0.84%53 6973 69959 579-3 87549 0712 76843 7583 78231 010-1 46030 4415 100136 1054%-5 8827 574-56%56 061-46 63940%
AUSTRALIAN DOLLAR0.29%93 27750137 4336 29643 328-3 58190 272-8 93929 59910038 499-337168 839-2%55 844-5 795-9%80 58648 49323%0.33%
NEW ZEALAND $ 0.51%55 21611813 7943 85414 377-1 73752 594-5 9942 728-4415 9338073 793-2%41 422-3 736-8%45 1585 63191%0.56%
MEXICAN PESO1.27%51 7415 552169 3195 193159 694-2 61344 298-2 1975 6121403 43083218 2661%-117 5783590%-84 370-159 59356%
Energy
CRUDE OIL3.58%793 1529 7331 156 661-28 735520 2835 454165 19839 68887 8824 23079 4588 4642 105 7171%-363 50938 468-10%-358 619-570 46998%
GASOLINE4.27%151 05310 692204 3897 211118 035-1 16965 812-98220 439-1 38419 3261 910351 5164%-53 3363 481-6%-46 051-112 51289%
HEATING OIL3.28%249 02324 599245 32217 30642 040-1 88958 1457 23445 4841 56333 080-267423 5174%3 7017 293-203%17 001-12 04454%0.01%
NATURAL GAS-5.41%586 14632 781457 689-9 405179 292-2 280339 29439 17478 4709 59746 92510 3291 235 5425%128 45742 18649%171 80811 58873%0.10%
 
Week to:
10/08/2019
Price change, % Trend Commercial Large Speculators Small Traders Open Interest Net Positions - Commercials Extremes Commercial COT Index COM/OI
Long Change Short Change Long Change Short Change Long Change Short Change Value Change,% Net Change Change,% High Low
Metals
GOLD-1.11%167 7554 705478 69711 959334 38311 58358 8205 01361 51898226 139298616 9572%-310 942-7 2542%-57 396-345 14512%
SILVER-0.17%73 677320150 5833 44590 09212539 338-81434 1581 4628 006-724213 9681%-76 906-3 1254%1 115-84 7689%
PLATINUM1.75%17 9251454 12177852 217-1 15025 403-1 36611 250661 868-48284 222-1%-36 196-7642%-11 239-43 58423%
PALLADIUM2.04%3 477-4816 86486317 4328743 722-302 0482032 37119625 4148%-13 387-9117%-7 649-13 3870%
COPPER2.32%108 10511 16860 1246 23369 884-1 387117 977-6714 773-2 32814 6611 287256 7246%47 9814 93511%58 997-9 83084%0.19%
Grains
SOYBEANS1.99%343 6913 371384 29710 576163 729-1 329122 308-3 98563 4786 22964 2931 680711 3180%-40 606-7 20522%145 279-40 6060%
SOYBEAN MEAL2.28%187 662-2 799204 555-1 61279 671-6 23086 042-7 09753 0492 10629 7851 786415 259-1%-16 893-1 1878%4 984-50 12560%
SOYBEAN OIL0.30%213 5009 161268 24013 28699 087-11 17353 792-16 14537 028-50227 583345479 116-2%-54 740-4 1258%40 377-58 0493%
CORN3.44%710 40520 440793 32928 460346 062-15 987350 324-25 731271 2673 865184 0815 5891 621 1871%-82 924-8 02011%142 912-375 54056%
OATS1.75%1 59414 6883522 365176294-1791 80376780805 7675%-3 094-35113%-2 242-4 24057%
WHEAT3.82%124 27112 644108 2456 312102 066-6 979105 46514427 6761 87440 3031 083388 6275%16 0266 33265%60 765-29 88751%0.04%
ROUGH RICE3.34%4 9542346 620-2452 475-7081 724-301 9951771 080-229 493-6%-1 666479-22%3 216-2 30312%
Softs
COTTON3.63%124 4616 006102 4024 86449 477-4 94372 793-2 99013 80251212 545-299236 3281%22 0591 1425%37 275-47 71882%0.09%
COFFEE-5.28%145 5039 975120 789-95753 418-3 66187 5857 61323 4242 75013 9712 408274 9914%24 71410 93279%50 862-12 15159%0.09%
COCOA1.53%139 331-1 375171 878-2 96774 674-2 80444 639-1 52916 8192 36814 3072 685303 8020%-32 5471 592-5%14 502-61 83238%
SUGAR-2.82%496 71543 536368 50010 041177 756-31 172317 078-1 01975 590-2 15164 4831 191878 3430%128 21533 49535%157 215-37 55785%0.15%
ORANGE JUICE-3.05%11 225-1406 6403822 337718 519-2143 334-291 737-26618 0040%4 585-522-10%6 8363 56231%0.25%
LUMBER0.93%6072357884555-42773-6194783758412 2645%29-61-68%788-14719%0.01%
Meats
LIVE CATTLE0.95%122 4284 144145 882-33486 911-4 98959 221-3 39133 447-1 46137 6831 419303 580-3%-23 4544 478-16%-23 454-130 837100%
FEEDER CATTLE2.12%11 477-2729 337-1 07014 038-1 21213 830-4977 4914489 83953142 7512%2 14079859%5 5881 34219%0.05%
LEAN HOGS3.90%111 0938 054130 3132 85488 289-4 42064 83859926 18953330 420714277 6404%-19 2205 200-21%-14 760-72 25892%