Commitments of Traders Reports

Week to:
01/07/2020
Price change, % Trend Commercial Large Speculators Small Traders Open Interest Net Positions - Commercials 26-weeks Position Extremes Commercial COT Index COM/OI
Long Change Short Change Long Change Short Change Long Change Short Change Value Change,% Net Change Change,% High Low
Indices
S&P5000.87%1 974 76512 2272 013 743-30 408419 123-7 943378 30211 579267 561-10 238269 40412 8752 709 5830%-38 97842 635-52%7 519-97 13456%
NASDAQ1.89%100 419573112 771-13 36964 167-7 34347 4921 61835 722-99440 0453 987210 289-3%-12 35213 942-53%526-31 62960%
RUSSELL-0.26%326 3671 234381 441-6 882119 058-60273 1475 34725 102-1 00015 9391 167487 0720%-55 0748 116-13%86 009-63 1905%
DOW E-MINI0.59%38 547-3 18062 380-5 94340 579-6 98817 511-3 87217 25372916 48837698 155-8%-23 8332 763-10%-20 686-50 79490%
Bonds
30-YR T-BONDS-0.39%716 686-4 349669 5177 851114 9678 095213 6559 697165 8291 775114 310-12 0271 010 9011%47 169-12 200-21%70 124-15 80273%0.05%
10-YR T-BONDS-0.21%2 563 74811 8412 377 26178 442678 295103 287857 52547 767401 07220 920408 3299 8393 753 9654%186 487-66 601-26%348 61039 98947%0.05%
Currencies
DOLLAR INDEX0.44%5 381-59718 4561923 825-1 12011 357-1 5342 715102 108-19235 179-2%-13 075-6165%-12 459-44 89498%
EURO FX-0.33%288 4082 918263 10017 560164 813-4 039226 477-16 72089 91719753 561-1 764555 9400%25 308-14 642-37%54 5914 15342%0.05%
SWISS FRANC-0.08%25 815-4 05214 588-78111 298-3 25115 767-4 50712 2421 59819 000-41749 365-11%11 227-3 271-23%35 44511 2270%0.23%
BRITISH POUND-0.15%88 398-9 307116 133-2 12267 4032 82950 893-1 28834 1621 69322 937-1 375197 490-4%-27 735-7 18535%118 900-27 7350%
JAPANESE YEN-1.27%82 055-15 47164 5952 23547 8464 17860 094-8 87628 22759133 439-4 061162 094-7%17 460-17 706-50%51 631-39 61763%0.11%
CANADIAN DOLLAR-0.41%70 8319 278120 35418 75268 7564 79542 389-9 65943 674-3 07420 5181 906189 9968%-49 523-9 47424%-5 882-73 07735%
AUSTRALIAN DOLLAR-0.70%66 191-18 44150 5312 30752 0632 63379 312-8 45735 6328 69024 043-968157 739-4%15 660-20 748-57%73 89715 6600%0.10%
NEW ZEALAND $ -0.43%18 8621016 3732 44427 3693 47628 857-944 000-1 3485 001-21250 8024%2 489-2 434-49%45 1582 4890%0.05%
MEXICAN PESO0.74%71 0144 372232 2331 882203 58010 51146 2623 4597 013-9 4933 11249283 3322%-161 2192 490-2%-84 370-163 7093%
Energy
CRUDE OIL-6.22%730 10621 7641 328 03152 054639 00912 16171 737-25498 88414 61768 231-3 2582 244 9305%-597 925-30 2905%-363 509-597 9250%
GASOLINE-5.21%150 4038 715274 07815 388165 4964 34851 924-1 41125 40468315 301-231391 3162%-123 675-6 6736%-46 051-123 6750%
HEATING OIL-5.95%219 743-4 230238 488-9 85864 464-92563 1994 23850 0435 91932 5636 384437 4260%-18 7455 628-23%3 701-24 37320%
NATURAL GAS4.40%578 61312 251416 3979 024240 78921 153446 89325 09079 2494335 361-6671 344 9064%162 2163 2272%189 05086 05474%0.12%
 
Week to:
01/07/2020
Price change, % Trend Commercial Large Speculators Small Traders Open Interest Net Positions - Commercials Extremes Commercial COT Index COM/OI
Long Change Short Change Long Change Short Change Long Change Short Change Value Change,% Net Change Change,% High Low
Metals
GOLD0.51%202 452-473558 533-10 883383 4801 86061 1897 49460 562-44826 7724 328785 8570%-356 08110 410-3%-277 408-366 49112%
SILVER0.19%66 6661 936157 840-3 542109 2242 91441 9715 38932 322-8138 4012 190234 3242%-91 1745 478-6%-59 357-96 65215%
PLATINUM-0.47%15 0891 02985 9461 46973 5842 00911 3031 89110 9254342 349112102 4953%-70 857-4401%-22 943-70 8570%
PALLADIUM5.99%3 586-8515 162-13916 2469824 6697272 4341142 43542324 8885%-11 576540%-9 164-13 38743%
COPPER1.06%92 2374 63295 035-3 62892 710-5 87395 8502 41118 72982112 791797270 8891%-2 7988 260-75%58 997-11 05812%
Grains
SOYBEANS0.48%383 3703 751403 2803 410127 873-4 26199 422-3 13356 25776664 798-21722 0121%-19 910341-2%55 163-101 92752%
SOYBEAN MEAL0.73%238 5367 129255 5853 70491 7433 63391 6457 78145 2323 16028 2812 437444 3114%-17 0493 425-17%4 984-28 56834%
SOYBEAN OIL-1.80%212 2807 126351 5041 171163 361-8933 9653 50138 6585 60328 8307 968517 7413%-139 2245 955-4%7 357-149 2286%
CORN0.19%620 813-2 290749 1692 921313 678-1 429273 447-5 411252 9725 636164 8474 4071 487 2221%-128 356-5 2114%-49 552-375 54076%
OATS6.19%1 298523 742-1171 904-48217541 513-141756-744 715-3%-2 444169-6%-2 242-3 88588%
WHEAT1.58%133 596907152 303408135 7538 500101 4278 22529 080-1 24144 699-467434 6736%-18 707499-3%16 026-24 65215%
ROUGH RICE0.91%3 50177 4851125 4195741 935671 969-3201 4698211 0172%-3 984-1053%748-3 9840%
Softs
COTTON3.05%107 2077 672138 5317 70455 721-66130 821-16616 0891 0289 665501236 6057%-31 324-320%37 275-31 3240%
COFFEE-6.54%129 318149177 601-80369 958-1 11925 8181 05612 1471 5948 004371284 3713%-48 283952-2%33 925-49 9642%
COCOA2.86%106 247-2 410152 16440786 8722 59645 247-27414 1411 0349 8491 087285 6021%-45 917-2 8177%14 502-66 80126%
SUGAR5.71%485 21110 545567 088-360213 854-11 684175 0622 36796 4462 47953 361-667990 7920%-81 87710 905-12%168 075-96 5436%
ORANGE JUICE-2.02%8 506-1966 107-1863 929768 6943184 6495472 28329517 5633%2 399-100%6 8362 0847%0.14%
LUMBER-2.67%50601 633121 638116278599826882-603 3302%-1 127-121%215-1 2176%
Meats
LIVE CATTLE2.10%140 6472 337204 8931 111142 231-75657 23173025 7781 39846 5321 138381 1181%-64 2461 226-2%-23 454-70 33813%
FEEDER CATTLE3.40%9 324-6379 23751618 5871 68212 505146 360-39312 52912251 4244%87-1 153-93%4 778-2487%0%
LEAN HOGS-1.79%121 1552 421125 518-99482 7969376 0182 32328 262-44730 677738288 3342%-4 3633 415-44%5 527-49 82282%